TSEC Weighted Total Return : 47289.2 (As of 2024-06-07)

To

Historical Data

Date
Value
YOY (%)
2024-06-07
47,289.20
+33.89%
2024-06-06
47,384.11
+35.46%
2024-06-05
46,477.92
+33.27%
2024-06-04
46,196.03
+32.54%
2024-06-03
46,583.96
+33.66%
2024-05-31
45,797.29
+32.43%
2024-05-30
46,207.63
+33.27%
2024-05-29
46,850.42
+35.03%
2024-05-28
47,273.90
+37.34%
2024-05-27
47,155.74
+36.99%
2024-05-24
46,639.97
+38.40%
2024-05-23
46,731.01
+38.42%
2024-05-22
46,610.76
+38.13%
2024-05-21
45,929.33
+36.16%
Total 1319

Basic Info

TSEC Weighted Total Return was 47289.2 as of 2024-06-07, according to GuruFocus. Historically, TSEC Weighted Total Return reached a record high of 47384.11 and a record low of 16228.6, the median value is 31091.43. Typical value range is from 22 to 36. The Year-Over-Year growth is 33.78%. GuruFocus provides the current actual value, an historical data chart and related indicators for TSEC Weighted Total Return - last updated on 2024-06-07.

Daily, not seasonally adjusted . The Taiwan Capitalization Weighted Stock Index is a stock market index for companies traded on the Taiwan Stock Exchange. TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region TWN
Source GuruFocus

Stats

Name Value
Last Value 47289.2
Latest Period 2024-06-07
Long Term Average 29,497.93
Average Annualized Growth Rate +20.66%
Value from The Previous Market Day 47384.11
Change from The Previous Market Day -0.2%
Value from 1 year ago 34928.14
Change from 1 year ago +35.39%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-07
47289.2
Index
+33.78%
+12.67%
+20.52%
-
2024-06-07
27.891
 
+16.98%
-0.66%
+5.55%
+3.88%
2024-03-01
191.71
$
+9.42%
+14.34%
+7.35%
+6.63%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2024-06-07
5346.99
Index
+25.22%
+8.15%
+13.21%
+10.60%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-06-07
1.324
%
-17.52%
-1.06%
-7.34%
-3.53%
2024-06-07
3.585
%
-14.52%
+0.66%
-5.26%
-3.74%
2024-06-07
38798.99
Index
+15.21%
+3.86%
+8.34%
+8.64%
2024-06-07
17133.13
Index
+30.64%
+7.26%
+17.20%
+14.75%
2024-06-07
658.95
 
+3.91%
-6.77%
-3.01%
-2.13%
2024-06-07
3051.28
Index
-4.57%
-5.35%
+1.53%
+4.15%
2024-06-07
9255.68
Index
-13.54%
-14.59%
+1.51%
+2.49%
2024-06-07
38683.93
Index
+21.15%
+10.05%
+13.11%
+9.87%
2024-06-07
21858.38
Index
+29.08%
+8.55%
+15.97%
+9.11%
2024-06-07
8245.37
Index
+8.12%
+5.22%
+2.37%
+1.86%
2024-06-07
8001.8
Index
+11.06%
+6.93%
+8.32%
+5.73%
2024-06-07
18557.27
Index
+16.22%
+5.78%
+9.02%
+6.38%
2024-06-07
6221.27
Index
-5.23%
-24.32%
-5.99%
-0.80%
2024-06-07
1207.35
Index
+24.06%
+7.53%
+12.82%
+10.32%

Discussions on TSEC Weighted Total Return

No discussions yet.