FTSE 100 : 8420.26 (As of 2024-05-17)

To

Historical Data

Date
Value
YOY (%)
2024-05-17
8420.26
+9.03%
2024-05-16
8438.7
+8.87%
2024-05-15
8445.8
+8.59%
2024-05-14
8428.1
+8.68%
2024-05-13
8415
+8.52%
2024-05-10
8433.8
+8.95%
2024-05-09
8381.4
+7.95%
2024-05-08
8354.1
+7.40%
2024-05-07
8313.7
+6.88%
2024-05-03
8213.5
+5.46%
2024-05-02
8172.2
+5.14%
2024-05-01
8121.2
+3.18%
2024-04-30
8144.1
+3.47%
2024-04-29
8147
+3.51%
Total 5905

Basic Info

FTSE 100 was 8420.26 as of 2024-05-17, according to GuruFocus. Historically, FTSE 100 reached a record high of 8445.8 and a record low of 3287, the median value is 6144.3. Typical value range is from 6 to 7. The Year-Over-Year growth is 9%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE 100 - last updated on 2024-05-17.

Daily. The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation. It is seen as a gauge of prosperity for businesses regulated by UK company law.

Category International Data
Region GBR
Source GuruFocus

Stats

Name Value
Last Value 8420.26
Latest Period 2024-05-17
Long Term Average 7,045.85
Average Annualized Growth Rate +1.43%
Value from The Previous Market Day 8438.7
Change from The Previous Market Day -0.22%
Value from 1 year ago 7742.3
Change from 1 year ago +8.76%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-17
8420.26
Index
+9.00%
+6.18%
+2.76%
+2.07%
2024-05-17
5303.27
Index
+27.44%
+8.39%
+13.13%
+10.93%
2024-05-17
40003.59
Index
+19.64%
+5.23%
+9.19%
+9.26%
2024-05-17
16685.97
Index
+33.38%
+7.63%
+16.36%
+15.08%
2024-05-17
3154.03
Index
-3.95%
-3.57%
+1.82%
+4.52%
2024-05-17
9709.42
Index
-12.43%
-12.42%
+1.53%
+2.97%
2024-05-17
19553.61
Index
-0.04%
-11.47%
-6.89%
-1.48%
2024-05-17
38787.38
Index
+28.80%
+11.70%
+12.77%
+10.64%
2024-05-17
21258.47
Index
+33.38%
+11.45%
+15.39%
+9.10%
2024-05-17
8167.5
Index
+10.35%
+8.65%
+8.46%
+6.24%
2024-05-17
18704.42
Index
+17.21%
+6.70%
+8.84%
+6.86%
2024-05-17
6981.58
Index
+5.61%
-20.81%
-4.92%
+0.87%

Discussions on FTSE 100

No discussions yet.