BSE Sensex Total Return : 113901.87 (As of 2024-05-31)

To

Historical Data

Date
Value
YOY (%)
2024-05-31
113,901.87
+19.63%
2024-05-30
113,689.37
+18.82%
2024-05-29
114,639.22
+20.15%
2024-05-28
115,666.40
+21.89%
2024-05-27
116,005.00
+22.25%
2024-05-24
116,035.59
+23.72%
2024-05-23
116,047.37
+23.32%
2024-05-22
114,205.55
+21.40%
2024-05-21
113,723.18
+21.34%
2024-05-18
113,804.12
+22.02%
2024-05-17
113,667.39
+21.62%
2024-05-16
113,277.87
+20.47%
2024-05-15
112,199.09
+18.81%
2024-05-14
112,379.85
+19.61%
Total 2496

Basic Info

BSE Sensex Total Return was 113901.87 as of 2024-05-31, according to GuruFocus. Historically, BSE Sensex Total Return reached a record high of 116047.37 and a record low of 30115.54, the median value is 53345.35. Typical value range is from 37 to 84. The Year-Over-Year growth is 19.57%. GuruFocus provides the current actual value, an historical data chart and related indicators for BSE Sensex Total Return - last updated on 2024-05-31.

Daily, not seasonally adjusted . The Sensex is comprised of 30 of the largest and most actively-traded stocks on the BSE.Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region IND
Source GuruFocus

Stats

Name Value
Last Value 113901.87
Latest Period 2024-05-31
Long Term Average 61,248.83
Average Annualized Growth Rate +14.04%
Value from The Previous Market Day 113689.37
Change from The Previous Market Day +0.19%
Value from 1 year ago 94916.92
Change from 1 year ago +20%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-31
113901.87
Index
+19.57%
+13.92%
+14.63%
+13.26%
2024-05-31
27.426
 
+17.44%
-3.34%
+6.10%
+3.77%
2023-12-01
192.43
$
+11.39%
+26.92%
+7.76%
+6.74%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2024-05-31
5277.51
Index
+26.18%
+7.84%
+13.89%
+10.61%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-05-31
1.342
%
-18.13%
-0.76%
-7.88%
-3.43%
2024-05-31
3.646
%
-14.86%
+3.45%
-5.75%
-3.63%
2024-05-31
38686.32
Index
+17.51%
+3.85%
+9.28%
+8.74%
2024-05-31
16735.02
Index
+29.28%
+6.75%
+17.54%
+14.69%
2024-05-31
660.04
 
+5.90%
-6.55%
-2.76%
-2.18%
2024-05-31
3086.81
Index
-3.66%
-5.13%
+1.26%
+4.23%
2024-05-31
9364.38
Index
-13.21%
-14.51%
+0.97%
+2.43%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-31
21174.22
Index
+27.63%
+7.44%
+15.05%
+8.83%
2024-05-31
8275.38
Index
+11.11%
+5.60%
+2.93%
+1.91%
2024-05-31
7992.87
Index
+12.56%
+7.42%
+8.94%
+5.86%
2024-05-31
18497.94
Index
+18.04%
+6.25%
+9.53%
+6.40%
2024-05-31
73961.31
Index
+18.05%
+12.49%
+13.23%
+11.80%
2024-05-31
22530.7
Index
+21.50%
+13.06%
+13.56%
+12.02%
2024-05-30
33190.35
Index
+22.01%
+14.71%
+14.82%
+13.39%

Discussions on BSE Sensex Total Return

No discussions yet.