FTSE 100 Total Return : 8963.27 (As of 2024-05-30)

To

Historical Data

Date
Value
YOY (%)
2024-05-30
8,963.27
+13.81%
2024-05-29
8,907.62
+11.54%
2024-05-28
8,985.03
+12.51%
2024-05-24
9,054.05
+13.43%
2024-05-23
9,077.61
+11.73%
2024-05-22
9,109.38
+12.01%
2024-05-21
9,159.58
+12.83%
2024-05-20
9,168.01
+12.93%
2024-05-17
9,163.72
+13.56%
2024-05-09
9,155.92
+13.04%
2024-05-03
8,909.79
+9.80%
2024-05-02
8,864.94
+9.46%
2024-05-01
8,803.53
+7.36%
2024-04-30
8,828.35
+7.66%
Total 2876

Basic Info

FTSE 100 Total Return was 8963.27 as of 2024-05-30, according to GuruFocus. Historically, FTSE 100 Total Return reached a record high of 9168.01 and a record low of 4146.4, the median value is 6190.18. Typical value range is from 5 to 7. The Year-Over-Year growth is 13.77%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE 100 Total Return - last updated on 2024-05-30.

Daily, not seasonally adjusted . The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation. It is seen as a gauge of prosperity for businesses regulated by UK company law. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region GBR
Source GuruFocus

Stats

Name Value
Last Value 8963.27
Latest Period 2024-05-30
Long Term Average 6,384.27
Average Annualized Growth Rate +6.94%
Value from The Previous Market Day 8907.62
Change from The Previous Market Day +0.62%
Value from 1 year ago 7796.27
Change from 1 year ago +14.97%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-30
8963.27
Index
+13.77%
+9.51%
+6.54%
+5.84%
2024-05-31
27.426
 
+17.44%
-3.34%
+6.10%
+3.77%
2023-12-01
192.43
$
+11.39%
+26.92%
+7.76%
+6.74%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2024-05-31
5277.51
Index
+26.18%
+7.84%
+13.89%
+10.61%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-05-31
1.342
%
-18.13%
-0.76%
-7.88%
-3.43%
2024-05-31
3.646
%
-14.86%
+3.45%
-5.75%
-3.63%
2024-05-31
38686.32
Index
+17.51%
+3.85%
+9.28%
+8.74%
2024-05-31
16735.02
Index
+29.28%
+6.75%
+17.54%
+14.69%
2024-05-31
660.04
 
+5.90%
-6.55%
-2.76%
-2.18%
2024-05-31
3086.81
Index
-3.66%
-5.13%
+1.26%
+4.23%
2024-05-31
9364.38
Index
-13.21%
-14.51%
+0.97%
+2.43%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-31
21174.22
Index
+27.63%
+7.44%
+15.05%
+8.83%
2024-05-31
8275.38
Index
+11.11%
+5.60%
+2.93%
+1.91%
2024-05-31
7992.87
Index
+12.56%
+7.42%
+8.94%
+5.86%
2024-05-31
18497.94
Index
+18.04%
+6.25%
+9.53%
+6.40%
2024-05-31
6324.83
Index
+5.53%
-24.32%
-5.26%
-0.62%
2024-05-31
1194.98
Index
+25.84%
+7.33%
+13.55%
+10.37%

Discussions on FTSE 100 Total Return

No discussions yet.