S&P 500 Total Return : 11494.7 (As of 2024-05-31)

To

Historical Data

Date
Value
YOY (%)
2024-05-31
11,494.70
+28.19%
2024-05-30
11,402.10
+26.40%
2024-05-29
11,469.46
+27.16%
2024-05-28
11,554.45
+28.10%
2024-05-24
11,551.56
+30.89%
2024-05-23
11,470.98
+29.03%
2024-05-22
11,555.84
+28.53%
2024-05-21
11,587.05
+28.91%
2024-05-20
11,557.84
+28.59%
2024-05-17
11,546.28
+29.51%
2024-05-16
11,532.36
+30.92%
2024-05-15
11,554.04
+30.33%
2024-05-14
11,418.12
+29.20%
2024-05-13
11,361.46
+28.56%
Total 9175

Basic Info

S&P 500 Total Return was 11494.7 as of 2024-05-31, according to GuruFocus. Historically, S&P 500 Total Return reached a record high of 11587.05 and a record low of 242.87, the median value is 1854.85. Typical value range is from 4 to 8. The Year-Over-Year growth is 28.1%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P 500 Total Return - last updated on 2024-05-31.

Daily, not seasonally adjusted . The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 top companies in top industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ and covers 75% of U.S. equities. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region USA
Source GuruFocus

Stats

Name Value
Last Value 11494.7
Latest Period 2024-05-31
Long Term Average 6,375.92
Average Annualized Growth Rate +11.01%
Value from The Previous Market Day 11402.1
Change from The Previous Market Day +0.81%
Value from 1 year ago 9057.17
Change from 1 year ago +26.91%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-31
11494.7
Index
+28.10%
+9.53%
+15.79%
+12.68%
2024-05-31
27.426
 
+17.44%
-3.34%
+6.10%
+3.77%
2023-12-01
192.43
$
+11.39%
+26.92%
+7.76%
+6.74%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2024-05-31
5277.51
Index
+26.18%
+7.84%
+13.89%
+10.61%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-05-31
1.342
%
-18.13%
-0.76%
-7.88%
-3.43%
2024-05-31
3.646
%
-14.86%
+3.45%
-5.75%
-3.63%
2024-05-31
38686.32
Index
+17.51%
+3.85%
+9.28%
+8.74%
2024-05-31
16735.02
Index
+29.28%
+6.75%
+17.54%
+14.69%
2024-05-31
660.04
 
+5.90%
-6.55%
-2.76%
-2.18%
2024-05-31
3086.81
Index
-3.66%
-5.13%
+1.26%
+4.23%
2024-05-31
9364.38
Index
-13.21%
-14.51%
+0.97%
+2.43%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-31
21174.22
Index
+27.63%
+7.44%
+15.05%
+8.83%
2024-05-31
8275.38
Index
+11.11%
+5.60%
+2.93%
+1.91%
2024-05-31
7992.87
Index
+12.56%
+7.42%
+8.94%
+5.86%
2024-05-31
18497.94
Index
+18.04%
+6.25%
+9.53%
+6.40%
2024-05-31
6324.83
Index
+5.53%
-24.32%
-5.26%
-0.62%
2024-05-31
1194.98
Index
+25.84%
+7.33%
+13.55%
+10.37%

Discussions on S&P 500 Total Return

No discussions yet.