FTSE China A50 Index : 12444.01 (As of 2024-06-07)

To

Historical Data

Date
Value
YOY (%)
2024-06-07
12,444.01
+0.14%
2024-06-06
12,562.30
+0.45%
2024-06-05
12,540.68
+0.02%
2024-06-04
12,595.90
-0.05%
2024-06-03
12,521.32
-0.64%
2024-05-31
12,452.30
+0.96%
2024-05-30
12,514.94
-0.28%
2024-05-29
12,625.84
+0.29%
2024-05-28
12,600.32
-0.19%
2024-05-27
12,657.02
+0.26%
2024-05-24
12,561.07
-1.22%
2024-05-23
12,720.43
-1.47%
2024-05-22
12,819.92
-2.25%
2024-05-21
12,821.95
-1.16%
Total 1269

Basic Info

FTSE China A50 Index was 12444.01 as of 2024-06-07, according to GuruFocus. Historically, FTSE China A50 Index reached a record high of 20134.9 and a record low of 10845.51, the median value is 13659.62. Typical value range is from 12 to 15. The Year-Over-Year growth is 0.14%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE China A50 Index - last updated on 2024-06-07.

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 12444.01
Latest Period 2024-06-07
Long Term Average 14,121.11
Average Annualized Growth Rate -0.83%
Value from The Previous Market Day 12562.3
Change from The Previous Market Day -0.94%
Value from 1 year ago 12564.64
Change from 1 year ago -0.96%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-07
12444.01
Index
+0.14%
-11.71%
-0.28%
-
2024-06-07
5346.99
Index
+25.22%
+8.15%
+13.21%
+10.60%
2024-06-07
38798.99
Index
+15.21%
+3.86%
+8.34%
+8.64%
2024-06-07
17133.13
Index
+30.64%
+7.26%
+17.20%
+14.75%
2024-06-07
3051.28
Index
-4.57%
-5.35%
+1.53%
+4.15%
2024-06-07
9255.68
Index
-13.54%
-14.59%
+1.51%
+2.49%
2024-06-07
18366.95
Index
-4.58%
-13.90%
-7.38%
-2.20%
2024-06-07
38683.93
Index
+21.15%
+10.05%
+13.11%
+9.87%
2024-06-07
21858.38
Index
+29.08%
+8.55%
+15.97%
+9.11%
2024-06-07
8245.37
Index
+8.12%
+5.22%
+2.37%
+1.86%
2024-06-07
8001.8
Index
+11.06%
+6.93%
+8.32%
+5.73%
2024-06-07
18557.27
Index
+16.22%
+5.78%
+9.02%
+6.38%
2024-06-07
6221.27
Index
-5.23%
-24.32%
-5.99%
-0.80%
2024-06-07
76693.36
Index
+21.40%
+13.58%
+14.11%
+11.67%
2024-06-07
76851.78
Index
-0.35%
+4.38%
+5.75%
+4.40%
2024-06-06
26428.7
Index
+50.93%
+37.66%
+13.86%
+12.00%
2024-06-07
73754.01
Index
+74.74%
+15.14%
+15.69%
+9.58%
2024-06-07
1722.63
Index
+13.62%
+2.54%
+7.06%
+5.74%
2024-06-07
3533.13
Index
+34.56%
+10.90%
+17.88%
+14.56%
2024-06-07
22007
Index
+10.10%
+3.18%
+6.27%
+4.02%

Discussions on FTSE China A50 Index

No discussions yet.