NIFTY 500 : 21103.3 (As of 2024-05-31)

To

Historical Data

Date
Value
YOY (%)
2024-05-31
21,103.30
+33.85%
2024-05-30
21,038.55
+33.16%
2024-05-29
21,256.30
+34.77%
2024-05-28
21,387.35
+36.25%
2024-05-27
21,493.00
+36.93%
2024-05-24
21,483.75
+38.46%
2024-05-23
21,489.55
+38.24%
2024-05-22
21,237.75
+36.98%
2024-05-21
21,187.65
+37.51%
2024-05-18
21,144.45
+37.64%
2024-05-17
21,064.55
+36.55%
2024-05-16
20,929.05
+35.09%
2024-05-15
20,741.85
+33.39%
2024-05-14
20,683.80
+33.64%
Total 4633

Basic Info

NIFTY 500 was 21103.3 as of 2024-05-31, according to GuruFocus. Historically, NIFTY 500 reached a record high of 21493 and a record low of 1966.85, the median value is 6522.29. Typical value range is from 6 to 14. The Year-Over-Year growth is 33.74%. GuruFocus provides the current actual value, an historical data chart and related indicators for NIFTY 500 - last updated on 2024-05-31.

Daily. The NIFTY 500 is India's first broad-based stock market index of the Indian stock market. It represents the top 500 companies based on full market capitalization from the eligible universe.

Category Market Trend
Region IND
Source GuruFocus

Stats

Name Value
Last Value 21103.3
Latest Period 2024-05-31
Long Term Average 10,797.49
Average Annualized Growth Rate +12.74%
Value from The Previous Market Day 21038.55
Change from The Previous Market Day +0.31%
Value from 1 year ago 15760.35
Change from 1 year ago +33.9%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-31
21103.3
Index
+33.74%
+16.84%
+16.55%
+13.77%
2024-05-31
5277.51
Index
+26.18%
+7.84%
+13.89%
+10.61%
2024-05-31
38686.32
Index
+17.51%
+3.85%
+9.28%
+8.74%
2024-05-31
16735.02
Index
+29.28%
+6.75%
+17.54%
+14.69%
2024-05-31
3086.81
Index
-3.66%
-5.13%
+1.26%
+4.23%
2024-05-31
9364.38
Index
-13.21%
-14.51%
+0.97%
+2.43%
2024-05-31
18079.61
Index
-0.85%
-14.71%
-7.63%
-2.41%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-31
21174.22
Index
+27.63%
+7.44%
+15.05%
+8.83%
2024-05-31
8275.38
Index
+11.11%
+5.60%
+2.93%
+1.91%
2024-05-31
7992.87
Index
+12.56%
+7.42%
+8.94%
+5.86%
2024-05-31
18497.94
Index
+18.04%
+6.25%
+9.53%
+6.40%
2024-05-31
6324.83
Index
+5.53%
-24.32%
-5.26%
-0.62%
2024-05-31
73961.31
Index
+18.05%
+12.49%
+13.23%
+11.80%
2024-05-31
76704.26
Index
+2.17%
+4.11%
+6.62%
+4.44%
2024-05-30
26922.8
Index
+53.36%
+37.70%
+14.33%
+12.55%
2024-05-31
75878.47
Index
+83.28%
+17.14%
+16.07%
+9.81%
2024-05-31
1737.96
Index
+18.86%
+3.12%
+8.17%
+6.00%
2024-05-31
3440.26
Index
+32.48%
+10.13%
+18.26%
+14.40%
2024-05-31
22269.1
Index
+13.74%
+4.11%
+6.78%
+4.30%
2024-05-31
7701.7
Index
+8.58%
+2.45%
+3.78%
+3.43%
2024-05-31
3918.09
Index
+10.75%
-1.18%
+2.71%
+2.17%
2024-05-30
3282.18
Index
+21.55%
-4.17%
+4.29%
+8.64%
2024-05-31
122098
Index
+12.67%
-1.10%
+4.70%
+9.06%
2024-05-31
12000.86
Index
+6.96%
+1.64%
+4.73%
+3.30%

Discussions on NIFTY 500

No discussions yet.