Jakarta Composite Index : 6970.74 (As of 2024-05-31)

To

Historical Data

Date
Value
YOY (%)
2024-05-31
6,970.74
+5.09%
2024-05-30
7,034.14
+5.99%
2024-05-29
7,140.23
+6.87%
2024-05-28
7,253.63
+9.20%
2024-05-27
7,176.42
+7.32%
2024-05-22
7,222.38
+7.32%
2024-05-21
7,186.04
+6.81%
2024-05-20
7,266.69
+8.45%
2024-05-17
7,317.24
+9.82%
2024-05-16
7,246.70
+8.54%
2024-05-15
7,179.83
+6.97%
2024-05-14
7,083.76
+6.14%
2024-05-13
7,099.26
+5.84%
2024-05-08
7,088.79
+4.71%
Total 8375

Basic Info

Jakarta Composite Index was 6970.74 as of 2024-05-31, according to GuruFocus. Historically, Jakarta Composite Index reached a record high of 7433.31 and a record low of 55.79, the median value is 1619.72. Typical value range is from 5 to 6. The Year-Over-Year growth is 5.07%. GuruFocus provides the current actual value, an historical data chart and related indicators for Jakarta Composite Index - last updated on 2024-05-31.

Daily. It is an index of all stocks that trade on the Indonesia Stock Exchange.

Category Market Trend
Region IDN
Source GuruFocus

Stats

Name Value
Last Value 6970.74
Latest Period 2024-05-31
Long Term Average 5,945.22
Average Annualized Growth Rate +7.23%
Value from The Previous Market Day 7034.14
Change from The Previous Market Day -0.9%
Value from 1 year ago 6633.26
Change from 1 year ago +5.09%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-31
6970.74
Index
+5.07%
+5.43%
+2.34%
+3.60%
2024-05-31
5277.51
Index
+26.18%
+7.84%
+13.89%
+10.61%
2024-05-31
38686.32
Index
+17.51%
+3.85%
+9.28%
+8.74%
2024-05-31
16735.02
Index
+29.28%
+6.75%
+17.54%
+14.69%
2024-05-31
3086.81
Index
-3.66%
-5.13%
+1.26%
+4.23%
2024-05-31
9364.38
Index
-13.21%
-14.51%
+0.97%
+2.43%
2024-05-31
18079.61
Index
-0.85%
-14.71%
-7.63%
-2.41%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-31
21174.22
Index
+27.63%
+7.44%
+15.05%
+8.83%
2024-05-31
8275.38
Index
+11.11%
+5.60%
+2.93%
+1.91%
2024-05-31
7992.87
Index
+12.56%
+7.42%
+8.94%
+5.86%
2024-05-31
18497.94
Index
+18.04%
+6.25%
+9.53%
+6.40%
2024-05-31
6324.83
Index
+5.53%
-24.32%
-5.26%
-0.62%
2024-05-31
73961.31
Index
+18.05%
+12.49%
+13.23%
+11.80%
2024-05-31
76704.26
Index
+2.17%
+4.11%
+6.62%
+4.44%
2024-05-30
26922.8
Index
+53.36%
+37.70%
+14.33%
+12.55%
2024-05-31
75878.47
Index
+83.28%
+17.14%
+16.07%
+9.81%
2024-05-31
1737.96
Index
+18.86%
+3.12%
+8.17%
+6.00%
2024-05-31
3440.26
Index
+32.48%
+10.13%
+18.26%
+14.40%
2024-05-31
22269.1
Index
+13.74%
+4.11%
+6.78%
+4.30%
2024-05-31
7701.7
Index
+8.58%
+2.45%
+3.78%
+3.43%
2024-05-31
3918.09
Index
+10.75%
-1.18%
+2.71%
+2.17%
2024-05-30
3282.18
Index
+21.55%
-4.17%
+4.29%
+8.64%
2024-05-31
122098
Index
+12.67%
-1.10%
+4.70%
+9.06%
2024-05-31
12000.86
Index
+6.96%
+1.64%
+4.73%
+3.30%

Discussions on Jakarta Composite Index

No discussions yet.