CSI 500 Index : 5208.98 (As of 2024-06-07)

To

Historical Data

Date
Value
YOY (%)
2024-06-07
5,208.98
-13.00%
2024-06-06
5,228.80
-12.61%
2024-06-05
5,277.94
-13.44%
2024-06-04
5,341.95
-12.30%
2024-06-03
5,274.07
-13.61%
2024-06-02
5,274.07
-13.61%
2024-06-01
5,274.07
-12.85%
2024-05-31
5,308.54
-12.22%
2024-05-30
5,308.66
-12.42%
2024-05-29
5,328.31
-11.57%
2024-05-28
5,316.13
-11.80%
2024-05-27
5,371.37
-11.00%
2024-05-26
5,371.37
-11.00%
2024-05-25
5,371.37
-10.30%
Total 4330

Basic Info

CSI 500 Index was 5208.98 as of 2024-06-07, according to GuruFocus. Historically, CSI 500 Index reached a record high of 11545.89 and a record low of 1513.5, the median value is 5111.73. Typical value range is from 5 to 6. The Year-Over-Year growth is -12.96%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 500 Index - last updated on 2024-06-07.

Daily

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 5208.98
Latest Period 2024-06-07
Long Term Average 5,993.84
Average Annualized Growth Rate +6.55%
Value from The Previous Market Day 5228.8
Change from The Previous Market Day -0.38%
Value from 1 year ago 5966.15
Change from 1 year ago -12.69%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-07
5208.98
Index
-12.96%
-8.14%
+2.17%
+3.15%
2024-06-07
5346.99
Index
+25.22%
+8.15%
+13.21%
+10.60%
2024-06-07
38798.99
Index
+15.21%
+3.86%
+8.34%
+8.64%
2024-06-07
17133.13
Index
+30.64%
+7.26%
+17.20%
+14.75%
2024-06-07
3051.28
Index
-4.57%
-5.35%
+1.53%
+4.15%
2024-06-07
9255.68
Index
-13.54%
-14.59%
+1.51%
+2.49%
2024-06-07
1335.46
 
+7.57%
-5.43%
-2.60%
+5.92%
2024-06-07
2708.53
 
+9.37%
+7.22%
+10.15%
+5.11%
2024-06-07
2175.05
 
-12.71%
-10.14%
+5.87%
+6.99%
2024-06-07
869.49
 
-2.21%
+1.30%
+4.51%
+3.78%
2024-06-07
765.52
 
-31.36%
-11.30%
-7.23%
-3.71%
2024-06-07
1025.01
 
-21.70%
-12.48%
-5.44%
-1.17%
2024-06-07
974.2
 
-10.55%
-8.89%
-0.11%
+1.39%
2024-06-07
1199.8
 
-37.05%
+4.36%
+2.59%
+2.08%
2024-06-07
1200.34
 
-39.27%
-12.08%
-4.14%
-0.24%
2024-06-07
1012.16
 
-10.89%
-12.59%
+0.52%
+5.13%
2024-06-07
1143.91
 
-28.53%
-21.08%
-14.07%
-0.55%
2024-06-07
867.24
 
-22.41%
-12.60%
-2.15%
-5.22%
2024-06-07
1119.34
 
-25.94%
-26.17%
-5.71%
-0.60%
2024-06-07
431.37
 
-27.41%
-15.63%
-11.09%
-7.93%
2024-06-07
700.28
 
-28.25%
-11.51%
-3.33%
-7.05%
2024-06-07
1276.23
 
+13.52%
+5.43%
+17.67%
+8.00%
2024-06-07
2181.27
 
+2.85%
-1.97%
+2.76%
+3.94%
2024-06-07
7749.51
Index
-18.04%
-25.07%
-1.99%
+4.51%
2024-06-07
675.54
Index
-40.29%
-26.18%
-8.37%
-4.69%
2024-06-07
18366.95
Index
-4.58%
-13.90%
-7.38%
-2.20%
2024-06-07
38683.93
Index
+21.15%
+10.05%
+13.11%
+9.87%
2024-06-07
1781.07
Index
-16.34%
-17.97%
+4.69%
+2.80%
2024-06-07
3574.11
Index
-5.66%
-12.17%
+0.05%
+5.28%
2024-06-07
5790.92
Index
-17.23%
-15.42%
+1.93%
+2.21%

Discussions on CSI 500 Index

No discussions yet.